Italia markets close in 3 hours 10 minutes
FTSE MIB
33.778,96 +42,56 (+0,13%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,44 +0,49 (+0,62%) Bitcoin EUR
54.901,83 +15,27 (+0,03%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00125000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MTB240621C00125000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 23.62 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| MTB240719C00125000 | 2024-01-10 11:47AM EDT | 2024-07-19 | 19.00 | 14.90 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
| MTB240920C00125000 | 2024-03-15 2:34PM EDT | 2024-09-20 | 23.14 | 16.90 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| MTB241018C00125000 | 2024-03-26 10:52AM EDT | 2024-10-18 | 24.12 | 25.70 | 26.70 | 0.00 | - | 3 | 3 | 36.77% |
| MTB250117C00125000 | 2024-02-14 12:38PM EDT | 2025-01-17 | 23.25 | 25.20 | 26.30 | 0.00 | - | 1 | 17 | 28.55% |
| MTB260116C00125000 | 2024-03-05 12:23PM EDT | 2026-01-16 | 33.40 | 30.10 | 31.90 | 0.00 | - | 30 | 32 | 27.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00125000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 361 | 12.50% |
| MTB240621P00125000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 309 | 12.50% |
| MTB240719P00125000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| MTB240920P00125000 | 2024-04-30 12:40PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MTB241018P00125000 | 2024-04-29 1:48PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MTB250117P00125000 | 2024-04-23 12:58PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 3.13% |
| MTB260116P00125000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.