Italia markets close in 2 hours 38 minutes
FTSE MIB
33.884,65 +148,25 (+0,44%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,29 +0,34 (+0,43%) Bitcoin EUR
56.013,07 +1.542,92 (+2,83%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00130000 | 2024-04-09 10:30AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 0.00% |
| MTB240621C00130000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| MTB240719C00130000 | 2024-04-05 2:00PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MTB240920C00130000 | 2024-02-02 1:35PM EDT | 2024-09-20 | 16.04 | 16.60 | 18.60 | 0.00 | - | 1 | 1 | 23.26% |
| MTB241115C00130000 | 2024-04-10 1:57PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MTB250117C00130000 | 2024-04-10 9:52AM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| MTB260116C00130000 | 2023-12-14 3:40PM EDT | 2026-01-16 | 32.41 | 21.50 | 25.00 | 0.00 | - | 2 | 6 | 21.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00130000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 12.50% |
| MTB240621P00130000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 260 | 6.25% |
| MTB240719P00130000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| MTB240920P00130000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 55 | 77 | 3.13% |
| MTB241018P00130000 | 2024-04-29 3:38PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| MTB241115P00130000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 3.13% |
| MTB250117P00130000 | 2024-04-22 11:12AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 147 | 3.13% |
| MTB260116P00130000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.