Italia markets close in 3 hours 49 minutes
FTSE MIB
33.807,30 +70,90 (+0,21%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,29 (+0,37%) Bitcoin EUR
54.998,44 +854,23 (+1,58%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00135000 | 2024-04-19 12:35PM EDT | 2024-05-17 | 9.74 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| MTB240621C00135000 | 2024-04-30 1:19PM EDT | 2024-06-21 | 12.43 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| MTB240719C00135000 | 2024-04-17 10:49AM EDT | 2024-07-19 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MTB240920C00135000 | 2024-03-22 1:55PM EDT | 2024-09-20 | 16.33 | 16.00 | 17.10 | 0.00 | - | 2 | 2 | 30.21% |
| MTB241018C00135000 | 2024-04-16 10:48AM EDT | 2024-10-18 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MTB250117C00135000 | 2024-04-17 11:25AM EDT | 2025-01-17 | 17.59 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00135000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 12.50% |
| MTB240621P00135000 | 2024-05-02 12:27PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 13 | 343 | 6.25% |
| MTB240719P00135000 | 2024-05-01 1:57PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| MTB240920P00135000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 239 | 3.13% |
| MTB241018P00135000 | 2024-04-17 12:16PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| MTB241115P00135000 | 2024-04-30 2:41PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 3.13% |
| MTB250117P00135000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 11.93 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 1.56% |
| MTB260116P00135000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.