Italia markets close in 1 hour 20 minutes
FTSE MIB
33.685,41 -50,99 (-0,15%) Dow Jones
38.670,82 +445,16 (+1,16%) Nasdaq
16.121,79 +280,83 (+1,77%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.231,78 +2.879,87 (+5,30%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00140000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 7.10 | 8.70 | 10.30 | 0.00 | - | 1 | 154 | 46.97% |
| MTB240621C00140000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 9.20 | 10.00 | 11.00 | 0.00 | - | 1 | 211 | 29.54% |
| MTB240719C00140000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 11.65 | 12.00 | 12.70 | 0.00 | - | 1 | 23 | 30.72% |
| MTB240920C00140000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 11.00 | 13.40 | 15.60 | 0.00 | - | 1 | 20 | 31.46% |
| MTB241018C00140000 | 2024-04-16 10:48AM EDT | 2024-10-18 | 12.00 | 16.00 | 17.00 | 0.00 | - | 7 | 13 | 32.46% |
| MTB241115C00140000 | 2024-04-05 9:37AM EDT | 2024-11-15 | 13.10 | 17.20 | 18.30 | 0.00 | - | 1 | 1 | 33.26% |
| MTB250117C00140000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 18.44 | 19.00 | 21.00 | 0.00 | - | 1 | 31 | 34.69% |
| MTB260116C00140000 | 2024-04-11 3:05PM EDT | 2026-01-16 | 21.40 | 26.80 | 28.40 | 0.00 | - | 1 | 3 | 32.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00140000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.67 | 0.45 | 0.60 | -0.40 | -37.38% | 4 | 482 | 26.25% |
| MTB240621P00140000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 3.50 | 2.25 | 2.60 | 0.00 | - | 6 | 186 | 26.84% |
| MTB240719P00140000 | 2024-04-30 3:19PM EDT | 2024-07-19 | 5.30 | 3.50 | 5.10 | 0.00 | - | 11 | 49 | 31.95% |
| MTB240920P00140000 | 2024-04-29 3:43PM EDT | 2024-09-20 | 7.50 | 5.90 | 7.00 | 0.00 | - | 6 | 35 | 29.41% |
| MTB241018P00140000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 8.70 | 6.90 | 7.90 | 0.00 | - | 1 | 11 | 29.28% |
| MTB241115P00140000 | 2024-04-25 10:09AM EDT | 2024-11-15 | 9.50 | 7.60 | 8.70 | 0.00 | - | 1 | 2 | 29.10% |
| MTB250117P00140000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 10.60 | 9.30 | 10.60 | 0.00 | - | 1 | 111 | 29.39% |
| MTB260116P00140000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 19.58 | 16.00 | 17.30 | 0.00 | - | 1 | 1 | 28.17% |
© 2024 Yahoo. Tutti i diritti riservati.