Italia markets close in 2 hours 37 minutes
FTSE MIB
33.862,38 +125,98 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,44 (+0,56%) Bitcoin EUR
56.008,54 +1.508,47 (+2,77%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00145000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 3.69 | 0.00 | 0.00 | 0.00 | - | 24 | 530 | 0.00% |
| MTB240621C00145000 | 2024-04-30 12:28PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 5 | 586 | 0.00% |
| MTB240719C00145000 | 2024-05-01 10:21AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| MTB240920C00145000 | 2024-04-15 11:15AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| MTB241018C00145000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.00% |
| MTB241115C00145000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MTB250117C00145000 | 2024-04-30 10:30AM EDT | 2025-01-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| MTB260116C00145000 | 2024-04-30 2:25PM EDT | 2026-01-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00145000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 41 | 317 | 1.56% |
| MTB240621P00145000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 13 | 160 | 0.78% |
| MTB240719P00145000 | 2024-04-30 1:41PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.39% |
| MTB240920P00145000 | 2024-04-25 9:55AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| MTB241018P00145000 | 2024-03-15 1:08PM EDT | 2024-10-18 | 13.90 | 17.00 | 19.40 | 0.00 | - | - | 3 | 50.93% |
| MTB250117P00145000 | 2024-04-22 2:45PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| MTB260116P00145000 | 2024-03-15 11:38AM EDT | 2026-01-16 | 22.40 | 25.40 | 28.50 | 0.00 | - | - | 2 | 38.78% |
© 2024 Yahoo. Tutti i diritti riservati.