Italia markets close in 4 hours 57 minutes
FTSE MIB
33.873,87 +137,47 (+0,41%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,10 +0,15 (+0,19%) Bitcoin EUR
55.210,53 +1.531,60 (+2,85%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00150000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MTB240621C00150000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MTB240719C00150000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MTB240920C00150000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MTB241018C00150000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MTB241115C00150000 | 2024-05-02 3:24PM EDT | 2024-11-15 | 10.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MTB250117C00150000 | 2024-04-19 2:39PM EDT | 2025-01-17 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MTB260116C00150000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00150000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB240621P00150000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTB240719P00150000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTB240920P00150000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTB241018P00150000 | 2024-04-15 2:43PM EDT | 2024-10-18 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB241115P00150000 | 2024-04-02 11:00AM EDT | 2024-11-15 | 16.70 | 13.60 | 14.60 | 0.00 | - | - | 4 | 29.20% |
| MTB250117P00150000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTB250620P00150000 | 2024-04-26 2:12PM EDT | 2025-06-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTB260116P00150000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.