Italia markets close in 5 hours 57 minutes
FTSE MIB
33.866,81 +130,41 (+0,39%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,99 +0,04 (+0,05%) Bitcoin EUR
55.242,71 +1.532,00 (+2,85%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00155000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240621C00155000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB240719C00155000 | 2024-05-02 2:36PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB240920C00155000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| MTB241018C00155000 | 2024-04-29 3:59PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MTB241115C00155000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MTB250117C00155000 | 2024-04-10 10:59AM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MTB260116C00155000 | 2024-04-15 2:09PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00155000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB240621P00155000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTB240719P00155000 | 2024-04-23 1:22PM EDT | 2024-07-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB250117P00155000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MTB260116P00155000 | 2024-04-10 1:04PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.