Italia markets close in 37 minutes
FTSE MIB
33.694,94 -41,46 (-0,12%) Dow Jones
38.532,16 +306,50 (+0,80%) Nasdaq
16.117,02 +276,06 (+1,74%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.329,38 +2.468,52 (+4,50%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00160000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 251 | 490 | 27.54% |
| MTB240621C00160000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 1.20 | 1.20 | 1.40 | +0.02 | +1.69% | 2 | 775 | 24.95% |
| MTB240719C00160000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 2.35 | 2.60 | 2.90 | 0.00 | - | 10 | 494 | 27.16% |
| MTB240920C00160000 | 2024-04-25 10:04AM EDT | 2024-09-20 | 5.40 | 4.90 | 5.60 | 0.00 | - | 2 | 92 | 28.53% |
| MTB241018C00160000 | 2024-05-02 12:16PM EDT | 2024-10-18 | 6.00 | 6.10 | 6.80 | 0.00 | - | 1 | 32 | 29.25% |
| MTB241115C00160000 | 2024-05-01 11:27AM EDT | 2024-11-15 | 7.65 | 7.30 | 8.50 | 0.00 | - | 1 | 4 | 31.20% |
| MTB250117C00160000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 8.90 | 8.80 | 9.80 | -1.30 | -12.75% | 1 | 187 | 29.85% |
| MTB260116C00160000 | 2024-03-19 11:18AM EDT | 2026-01-16 | 15.60 | 14.70 | 15.90 | 0.00 | - | 2 | 8 | 27.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00160000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 13.30 | 11.10 | 13.00 | 0.00 | - | 20 | 8 | 23.93% |
| MTB240621P00160000 | 2024-02-27 10:44AM EDT | 2024-06-21 | 24.70 | 16.40 | 17.10 | 0.00 | - | 2 | 2 | 40.98% |
| MTB240920P00160000 | 2024-04-29 10:20AM EDT | 2024-09-20 | 18.00 | 16.80 | 18.30 | 0.00 | - | 1 | 7 | 28.03% |
| MTB260116P00160000 | 2024-04-04 10:35AM EDT | 2026-01-16 | 30.77 | 25.80 | 27.30 | 0.00 | - | 2 | 5 | 25.39% |
© 2024 Yahoo. Tutti i diritti riservati.