Italia markets close in 3 hours 48 minutes
FTSE MIB
33.808,08 +71,68 (+0,21%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,25 +0,30 (+0,38%) Bitcoin EUR
54.997,90 +753,69 (+1,39%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00165000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| MTB240621C00165000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 195 | 6.25% |
| MTB240719C00165000 | 2024-04-29 10:47AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| MTB240920C00165000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| MTB241018C00165000 | 2024-04-24 3:47PM EDT | 2024-10-18 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| MTB241115C00165000 | 2024-04-25 10:03AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MTB250117C00165000 | 2024-04-17 11:25AM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 3.13% |
| MTB260116C00165000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 12.90 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 30.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00165000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.