Italia markets open in 1 hour 59 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0735 +0,0008 (+0,08%) Bitcoin EUR
55.540,79 +2.114,99 (+3,96%) CMC Crypto 200
1.282,90 +12,15 (+0,96%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00170000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTB240621C00170000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB240719C00170000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MTB240920C00170000 | 2024-05-01 11:06AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTB241018C00170000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 3.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MTB241115C00170000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB250117C00170000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB260116C00170000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.