Italia markets close in 2 hours 45 minutes
FTSE MIB
33.911,00 +174,60 (+0,52%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,36 +0,41 (+0,52%) Bitcoin EUR
55.922,97 +1.443,46 (+2,65%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00175000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MTB240621C00175000 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| MTB240719C00175000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 205 | 6.25% |
| MTB240920C00175000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 6.25% |
| MTB241018C00175000 | 2024-04-26 1:17PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,328 | 6.25% |
| MTB241115C00175000 | 2024-04-25 10:09AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MTB250117C00175000 | 2024-04-15 1:02PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| MTB260116C00175000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.