Italia markets close in 2 hours 12 minutes
FTSE MIB
33.760,74 +24,34 (+0,07%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,87 -0,08 (-0,10%) Bitcoin EUR
56.665,63 +2.393,88 (+4,41%)
M&T Bank Corporation (MTB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00070000 | 2023-07-20 10:24AM EDT | 2024-06-21 | 67.20 | 57.10 | 60.20 | 0.00 | - | - | 1 | 0.00% |
| MTB250117C00070000 | 2023-12-18 11:21AM EDT | 2025-01-17 | 70.55 | 61.50 | 66.50 | 0.00 | - | 1 | 6 | 0.00% |
| MTB260116C00070000 | 2024-02-29 12:49PM EDT | 2026-01-16 | 68.46 | 74.00 | 79.00 | 0.00 | - | 2 | 3 | 44.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00070000 | 2024-04-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MTB240621P00070000 | 2023-11-01 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 131.64% |
| MTB240719P00070000 | 2023-11-16 4:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 2.55 | 0.00 | - | - | 3 | 103.66% |
| MTB240920P00070000 | 2024-04-18 10:42AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| MTB241018P00070000 | 2024-04-30 11:24AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MTB250117P00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| MTB260116P00070000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.