Italia markets open in 6 hours 16 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.642,04 +300,50 (+0,76%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,49 +17,35 (+1,37%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712C00030000 | 2024-06-27 11:04AM EDT | 30.00 | 1.05 | 0.95 | 1.09 | -0.55 | -34.38% | 3 | 18 | 34.62% |
| MTCH240712C00031000 | 2024-06-26 11:32AM EDT | 31.00 | 0.52 | 0.49 | 0.62 | 0.00 | - | 6 | 7 | 34.91% |
| MTCH240712C00032000 | 2024-06-27 2:45PM EDT | 32.00 | 0.28 | 0.22 | 0.29 | -0.02 | -6.67% | 47 | 111 | 33.59% |
| MTCH240712C00033000 | 2024-06-27 11:10AM EDT | 33.00 | 0.11 | 0.06 | 0.14 | +0.01 | +10.00% | 1 | 250 | 34.67% |
| MTCH240712C00034000 | 2024-06-21 3:59PM EDT | 34.00 | 0.16 | 0.04 | 0.09 | 0.00 | - | 4 | 28 | 38.48% |
| MTCH240712C00035000 | 2024-06-13 9:37AM EDT | 35.00 | 0.13 | 0.01 | 0.11 | 0.00 | - | 14 | 2,504 | 48.05% |
| MTCH240712C00036000 | 2024-06-12 2:44PM EDT | 36.00 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 0 | 58.01% |
| MTCH240712C00037000 | 2024-06-12 2:44PM EDT | 37.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 85.16% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 25.00 | 0.13 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 132.81% |
| MTCH240712P00026000 | 2024-05-31 12:38PM EDT | 26.00 | 0.16 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 50.98% |
| MTCH240712P00027000 | 2024-06-18 12:43PM EDT | 27.00 | 0.14 | 0.01 | 1.07 | 0.00 | - | 6 | 9 | 75.49% |
| MTCH240712P00028000 | 2024-06-10 12:59PM EDT | 28.00 | 0.18 | 0.07 | 0.14 | 0.00 | - | 1 | 28 | 36.62% |
| MTCH240712P00029000 | 2024-06-25 2:23PM EDT | 29.00 | 0.22 | 0.18 | 0.27 | -0.12 | -35.29% | 2 | 14,709 | 33.01% |
| MTCH240712P00030000 | 2024-06-27 3:54PM EDT | 30.00 | 0.58 | 0.45 | 0.58 | +0.04 | +7.41% | 8 | 14 | 32.13% |
| MTCH240712P00031000 | 2024-06-20 2:35PM EDT | 31.00 | 1.42 | 0.96 | 1.20 | 0.00 | - | 59 | 3 | 36.13% |
| MTCH240712P00032000 | 2024-06-20 10:22AM EDT | 32.00 | 1.85 | 0.95 | 2.04 | 0.00 | - | 1 | 6 | 43.36% |
| MTCH240712P00033000 | 2024-06-25 10:42AM EDT | 33.00 | 2.45 | 2.37 | 3.00 | 0.00 | - | 2 | 5 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.