Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 27.00 | 0.14 | 0.00 | - | 6 | 9 |
- | - | - | - | - | 28.00 | 0.18 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 29.00 | 0.23 | -0.20 | -46.51% | 202 | 14,507 |
1.60 | -0.50 | -23.81% | 7 | 12 | 30.00 | 0.49 | -0.31 | -38.75% | 3 | 9 |
0.90 | -0.55 | -37.93% | 1 | 2 | 31.00 | 1.42 | 0.00 | - | 59 | 3 |
0.49 | -0.28 | -36.36% | 17 | 11 | 32.00 | 1.85 | 0.00 | - | 2 | 6 |
0.25 | +0.04 | +19.05% | 203 | 48 | 33.00 | 2.69 | 0.00 | - | 5 | 5 |
0.16 | +0.02 | +14.29% | 4 | 24 | 34.00 | - | - | - | - | - |
0.13 | 0.00 | - | 14 | 2,504 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 37.00 | - | - | - | - | - |