Italia markets open in 7 hours 7 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.475,49 +719,85 (+1,27%) CMC Crypto 200
1.283,73 +17,58 (+1,39%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726C00020000 | 2024-06-20 10:48AM EDT | 20.00 | 10.55 | 10.10 | 11.05 | 0.00 | - | - | 1 | 88.28% |
| MTCH240726C00029000 | 2024-06-21 1:41PM EDT | 29.00 | 2.63 | 1.98 | 2.78 | 0.00 | - | 5 | 5 | 58.06% |
| MTCH240726C00031000 | 2024-06-21 1:41PM EDT | 31.00 | 1.34 | 0.85 | 0.99 | 0.00 | - | 2 | 6 | 35.45% |
| MTCH240726C00032000 | 2024-06-21 3:27PM EDT | 32.00 | 0.82 | 0.37 | 0.64 | 0.00 | - | 2 | 11 | 35.50% |
| MTCH240726C00033000 | 2024-06-27 1:09PM EDT | 33.00 | 0.33 | 0.28 | 0.40 | 0.00 | - | 1 | 35 | 35.74% |
| MTCH240726C00034000 | 2024-06-27 2:26PM EDT | 34.00 | 0.20 | 0.03 | 0.25 | 0.00 | - | 6 | 274 | 36.33% |
| MTCH240726C00035000 | 2024-06-25 11:16AM EDT | 35.00 | 0.14 | 0.07 | 0.13 | 0.00 | - | 1 | 15 | 35.45% |
| MTCH240726C00036000 | 2024-06-26 9:30AM EDT | 36.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 1 | 8 | 38.28% |
| MTCH240726C00038000 | 2024-06-07 2:02PM EDT | 38.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 65.63% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726P00027000 | 2024-06-20 2:59PM EDT | 27.00 | 0.24 | 0.11 | 0.16 | 0.00 | - | 1 | 7 | 34.86% |
| MTCH240726P00028000 | 2024-06-27 3:50PM EDT | 28.00 | 0.23 | 0.19 | 0.50 | +0.03 | +15.00% | 4 | 17,126 | 41.80% |
| MTCH240726P00029000 | 2024-06-27 2:48PM EDT | 29.00 | 0.50 | 0.40 | 0.58 | +0.05 | +11.11% | 5 | 8 | 34.28% |
| MTCH240726P00030000 | 2024-06-27 1:07PM EDT | 30.00 | 0.87 | 0.75 | 0.90 | +0.02 | +2.35% | 2 | 69 | 32.13% |
| MTCH240726P00031000 | 2024-06-25 12:58PM EDT | 31.00 | 1.58 | 1.27 | 1.42 | 0.00 | - | 1 | 4 | 31.98% |
| MTCH240726P00032000 | 2024-06-21 9:55AM EDT | 32.00 | 1.56 | 1.92 | 2.07 | 0.00 | - | 1 | 1 | 31.64% |
| MTCH240726P00033000 | 2024-06-27 11:18AM EDT | 33.00 | 2.69 | 1.84 | 3.20 | -0.13 | -4.61% | 1 | 6 | 44.53% |
| MTCH240726P00034000 | 2024-06-25 12:54PM EDT | 34.00 | 3.95 | 2.46 | 4.60 | 0.00 | - | 1 | 1 | 65.92% |
© 2024 Yahoo. Tutti i diritti riservati.