Italia markets close in 7 hours 53 minutes
FTSE MIB
33.520,95 -195,59 (-0,58%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,44 +0,06 (+0,07%) Bitcoin EUR
58.324,78 -699,86 (-1,19%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802C00026000 | 2024-06-28 3:09PM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MTCH240802C00030000 | 2024-07-01 3:23PM EDT | 30.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MTCH240802C00031000 | 2024-07-01 10:36AM EDT | 31.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| MTCH240802C00032000 | 2024-07-01 9:31AM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTCH240802C00033000 | 2024-07-01 10:30AM EDT | 33.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MTCH240802C00035000 | 2024-06-24 2:31PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTCH240802C00036000 | 2024-07-01 2:47PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240802P00026000 | 2024-06-27 12:03PM EDT | 26.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTCH240802P00027000 | 2024-07-01 1:19PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTCH240802P00028000 | 2024-07-01 10:54AM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MTCH240802P00029000 | 2024-07-01 3:54PM EDT | 29.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MTCH240802P00030000 | 2024-07-01 12:42PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MTCH240802P00031000 | 2024-06-24 1:01PM EDT | 31.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH240802P00032000 | 2024-06-25 12:59PM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240802P00033000 | 2024-07-01 11:28AM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTCH240802P00038000 | 2024-06-26 12:22PM EDT | 38.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.