Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.32 | 0.00 | - | 1 | 6 | 17.50 | 0.14 | 0.00 | - | - | 3 |
13.45 | 0.00 | - | 1 | 1 | 20.00 | 0.27 | 0.00 | - | 2 | 29 |
9.50 | 0.00 | - | - | 12 | 22.50 | 0.56 | 0.00 | - | 5 | 65 |
8.24 | 0.00 | - | 5 | 154 | 25.00 | 1.03 | 0.00 | - | 8 | 88 |
6.60 | 0.00 | - | 10 | 18 | 27.50 | 1.60 | 0.00 | - | 1 | 1,125 |
4.43 | 0.00 | - | 1 | 317 | 30.00 | 2.50 | 0.00 | - | 1 | 435 |
2.89 | 0.00 | - | 4 | 271 | 32.50 | 3.95 | 0.00 | - | 14 | 308 |
1.79 | 0.00 | - | 12 | 312 | 35.00 | 5.55 | 0.00 | - | 2 | 189 |
1.27 | 0.00 | - | 18 | 42 | 37.50 | 7.92 | 0.00 | - | 1 | 33 |
0.91 | 0.00 | - | 5 | 249 | 40.00 | 10.56 | 0.00 | - | - | 2 |
0.51 | 0.00 | - | 16 | 664 | 42.50 | 11.50 | 0.00 | - | 120 | 0 |
0.63 | 0.00 | - | 1 | 40 | 45.00 | 13.51 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 2 | 5 | 47.50 | 17.38 | 0.00 | - | - | 0 |