Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.130,15 +2.116,24 (+3,71%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.04 | 0.00 | - | 16 | 30 |
| - | - | - | - | - | 26.50 | 0.08 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 20 | 621 |
| - | - | - | - | - | 27.50 | 0.15 | -0.05 | -25.00% | 9 | 25 |
| 3.45 | 0.00 | - | 3 | 4 | 28.00 | 0.19 | -0.08 | -29.63% | 1,252 | 24,361 |
| - | - | - | - | - | 28.50 | 0.25 | -0.13 | -34.21% | 15 | 223 |
| - | - | - | - | - | 29.00 | 0.37 | -0.13 | -26.00% | 76 | 6,068 |
| - | - | - | - | - | 29.50 | 0.53 | -0.13 | -19.70% | 77 | 82 |
| 2.19 | 0.00 | - | 33 | 31 | 30.00 | 0.71 | -0.15 | -17.44% | 32 | 20,567 |
| 1.91 | 0.00 | - | 72 | 85 | 30.50 | 0.84 | -0.19 | -18.45% | 22 | 130 |
| - | - | - | - | - | 31.00 | 1.14 | -0.21 | -15.56% | 363 | 439 |
| 1.66 | +0.16 | +10.67% | 147 | 160 | 31.50 | 1.35 | -0.24 | -15.09% | 91 | 235 |
| 1.47 | +0.22 | +17.60% | 316 | 335 | 32.00 | 1.62 | -0.24 | -12.90% | 53 | 985 |
| 1.25 | +0.15 | +13.64% | 11 | 241 | 32.50 | 2.00 | +0.06 | +3.09% | 17 | 153 |
| 1.10 | +0.28 | +34.15% | 70 | 104 | 33.00 | 2.27 | -0.08 | -3.40% | 3 | 103 |
| 0.87 | +0.11 | +14.47% | 20 | 597 | 33.50 | 2.55 | -0.40 | -13.56% | 3 | 57 |
| 0.76 | +0.16 | +26.67% | 69 | 1,175 | 34.00 | 3.16 | 0.00 | - | 1 | 113 |
| 0.62 | +0.01 | +1.64% | 13 | 38 | 34.50 | 2.96 | 0.00 | - | - | 29 |
| 0.55 | +0.11 | +25.00% | 674 | 261 | 35.00 | 3.71 | +0.01 | +0.27% | 4 | 22 |
| 0.44 | +0.08 | +22.22% | 57 | 25 | 35.50 | - | - | - | - | - |
| 0.37 | +0.09 | +32.14% | 32 | 210 | 36.00 | 4.91 | 0.00 | - | 2 | 11 |
| 0.30 | +0.04 | +15.38% | 11 | 40 | 36.50 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 10 | 89 | 37.00 | 5.27 | -0.57 | -9.76% | 2 | 68 |
| 0.21 | +0.08 | +61.54% | 4 | 25 | 37.50 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 3 | 197 | 38.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 26 | 39.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 50 | 40.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 24 | 255 | 41.00 | 7.20 | 0.00 | - | - | 1 |
| 0.02 | -0.46 | -95.83% | 11 | 106 | 42.00 | - | - | - | - | - |
| 0.02 | -0.39 | -95.12% | 22 | 1 | 43.00 | 7.10 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 1 | 44.00 | 8.05 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.