Italia markets close in 4 hours 43 minutes
FTSE MIB
33.615,09 -92,12 (-0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,59 +0,76 (+0,94%) Bitcoin EUR
57.297,26 -36,93 (-0,06%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726C00020000 | 2024-06-20 10:48AM EDT | 2024-07-26 | 10.55 | 10.05 | 10.60 | 0.00 | - | - | 1 | 79.69% |
| MTCH240920C00020000 | 2024-06-24 11:32AM EDT | 2024-09-20 | 11.80 | 10.45 | 11.15 | 0.00 | - | 3 | 6 | 74.32% |
| MTCH241220C00020000 | 2024-06-06 2:01PM EDT | 2024-12-20 | 13.45 | 10.95 | 11.20 | 0.00 | - | 1 | 1 | 59.18% |
| MTCH250117C00020000 | 2024-06-11 2:12PM EDT | 2025-01-17 | 12.52 | 10.20 | 11.30 | 0.00 | - | 1 | 59 | 59.96% |
| MTCH250620C00020000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 13.55 | 11.85 | 12.20 | 0.00 | - | - | 1 | 56.13% |
| MTCH260116C00020000 | 2024-06-21 2:11PM EDT | 2026-01-16 | 13.68 | 12.75 | 13.20 | 0.00 | - | 2 | 64 | 54.76% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240920P00020000 | 2024-06-11 3:54PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.39 | 0.00 | - | 2 | 733 | 56.25% |
| MTCH241220P00020000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 0.27 | 0.21 | 0.30 | 0.00 | - | 2 | 29 | 43.65% |
| MTCH250117P00020000 | 2024-06-25 1:09PM EDT | 2025-01-17 | 0.35 | 0.28 | 0.59 | -0.01 | -2.78% | 5 | 348 | 49.07% |
| MTCH250620P00020000 | 2024-06-25 2:54PM EDT | 2025-06-20 | 0.76 | 0.70 | 0.86 | -0.05 | -6.17% | 2 | 4 | 42.04% |
| MTCH260116P00020000 | 2024-06-25 3:59PM EDT | 2026-01-16 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 24 | 40.21% |
© 2024 Yahoo. Tutti i diritti riservati.