Italia markets close in 4 hours 48 minutes
FTSE MIB
33.608,73 -98,48 (-0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,58 +0,75 (+0,93%) Bitcoin EUR
57.335,00 +57,38 (+0,10%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00022500 | 2024-06-06 3:11PM EDT | 2024-08-16 | 10.50 | 7.95 | 8.10 | 0.00 | - | 20 | 20 | 61.13% |
| MTCH240920C00022500 | 2024-05-24 3:35PM EDT | 2024-09-20 | 7.66 | 7.90 | 9.10 | 0.00 | - | 40 | 20 | 64.45% |
| MTCH241220C00022500 | 2024-05-21 9:32AM EDT | 2024-12-20 | 9.50 | 8.20 | 9.85 | 0.00 | - | - | 12 | 55.52% |
| MTCH250117C00022500 | 2024-06-24 11:03AM EDT | 2025-01-17 | 10.15 | 9.00 | 9.20 | 0.00 | - | 70 | 474 | 52.91% |
| MTCH260116C00022500 | 2024-06-25 11:40AM EDT | 2026-01-16 | 11.50 | 11.05 | 11.50 | +0.10 | +0.88% | 6 | 13 | 52.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816P00022500 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.09 | 0.01 | 1.16 | 0.00 | - | 2 | 2 | 76.07% |
| MTCH240920P00022500 | 2024-05-30 3:16PM EDT | 2024-09-20 | 0.29 | 0.09 | 0.20 | 0.00 | - | 1 | 837 | 43.16% |
| MTCH241220P00022500 | 2024-06-25 12:56PM EDT | 2024-12-20 | 0.56 | 0.46 | 0.58 | 0.00 | - | 5 | 65 | 40.97% |
| MTCH250117P00022500 | 2024-06-06 9:58AM EDT | 2025-01-17 | 0.50 | 0.57 | 0.94 | 0.00 | - | 4 | 120 | 45.39% |
| MTCH260116P00022500 | 2024-06-11 3:55PM EDT | 2026-01-16 | 1.61 | 1.77 | 2.07 | 0.00 | - | 2 | 341 | 38.84% |
© 2024 Yahoo. Tutti i diritti riservati.