Italia markets open in 3 hours 42 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.912,95 +815,81 (+1,43%) CMC Crypto 200
1.286,77 +37,65 (+3,01%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628C00025000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 6.00 | 5.20 | 6.35 | 0.00 | - | 2 | 7 | 226.17% |
| MTCH240719C00025000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 6.25 | 5.10 | 5.45 | 0.00 | - | 2 | 12 | 59.18% |
| MTCH240920C00025000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.35 | 0.00 | - | 6 | 63 | 76.51% |
| MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 8.24 | 7.55 | 7.75 | 0.00 | - | 5 | 154 | 59.84% |
| MTCH250117C00025000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 8.50 | 7.05 | 7.25 | 0.00 | - | 2 | 1,185 | 50.07% |
| MTCH260116C00025000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 11.07 | 9.50 | 9.90 | 0.00 | - | 3 | 190 | 50.02% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.78% |
| MTCH240719P00025000 | 2024-06-21 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.08 | 0.00 | - | 17 | 40 | 46.88% |
| MTCH240816P00025000 | 2024-06-25 2:39PM EDT | 2024-08-16 | 0.28 | 0.18 | 0.45 | +0.11 | +64.71% | 3 | 868 | 51.03% |
| MTCH240920P00025000 | 2024-06-25 11:49AM EDT | 2024-09-20 | 0.39 | 0.36 | 0.46 | +0.08 | +25.81% | 26 | 1,571 | 39.75% |
| MTCH241220P00025000 | 2024-06-25 2:51PM EDT | 2024-12-20 | 1.03 | 0.94 | 1.00 | +0.19 | +22.62% | 8 | 88 | 37.89% |
| MTCH250117P00025000 | 2024-06-25 9:51AM EDT | 2025-01-17 | 1.12 | 1.07 | 1.36 | +0.13 | +13.13% | 2 | 2,231 | 40.72% |
| MTCH250620P00025000 | 2024-06-25 12:53PM EDT | 2025-06-20 | 1.95 | 1.85 | 1.99 | +0.04 | +2.09% | 1 | 1 | 37.70% |
| MTCH260116P00025000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 2.69 | 2.60 | 2.83 | 0.00 | - | 3 | 1,612 | 36.91% |
© 2024 Yahoo. Tutti i diritti riservati.