Italia markets open in 3 hours 49 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.893,61 +814,78 (+1,43%) CMC Crypto 200
1.287,91 +38,79 (+3,10%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240816C00042500 | 2024-05-24 2:32PM EDT | 2024-08-16 | 0.09 | 0.05 | 1.05 | 0.00 | - | 1 | 2 | 74.51% |
| MTCH240920C00042500 | 2024-06-24 10:48AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.16 | 0.00 | - | 1 | 652 | 42.68% |
| MTCH241220C00042500 | 2024-06-25 1:30PM EDT | 2024-12-20 | 0.51 | 0.47 | 0.61 | -0.15 | -22.73% | 16 | 664 | 41.50% |
| MTCH250117C00042500 | 2024-06-21 10:45AM EDT | 2025-01-17 | 0.80 | 0.56 | 0.71 | 0.00 | - | 2 | 1,664 | 40.38% |
| MTCH260116C00042500 | 2024-06-24 3:04PM EDT | 2026-01-16 | 3.20 | 2.81 | 3.10 | 0.00 | - | 1 | 286 | 43.58% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719P00042500 | 2024-05-23 2:55PM EDT | 2024-07-19 | 13.05 | 9.05 | 11.55 | 0.00 | - | - | 0 | 0.00% |
| MTCH240920P00042500 | 2024-05-15 3:01PM EDT | 2024-09-20 | 11.10 | 10.85 | 11.10 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH241220P00042500 | 2024-05-20 10:05AM EDT | 2024-12-20 | 11.50 | 11.25 | 12.20 | 0.00 | - | 120 | 0 | 0.00% |
| MTCH250117P00042500 | 2024-06-12 11:56AM EDT | 2025-01-17 | 11.00 | 11.10 | 13.70 | 0.00 | - | 8 | 101 | 51.69% |
| MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.