Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240920C00047500 | 2024-05-09 2:23PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.17 | 0.00 | - | 8 | 3,915 | 51.37% |
MTCH241220C00047500 | 2024-06-20 9:57AM EDT | 2024-12-20 | 0.23 | 0.18 | 0.30 | 0.00 | - | 1 | 5 | 42.14% |
MTCH250117C00047500 | 2024-06-21 3:29PM EDT | 2025-01-17 | 0.41 | 0.21 | 0.36 | 0.00 | - | 2 | 1,672 | 40.82% |
MTCH250620C00047500 | 2024-06-20 9:57AM EDT | 2025-06-20 | 1.01 | 0.77 | 1.02 | 0.00 | - | - | 2 | 40.92% |
MTCH260116C00047500 | 2024-06-25 3:34PM EDT | 2026-01-16 | 2.09 | 1.94 | 2.18 | -0.02 | -0.95% | 1 | 145 | 42.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH241220P00047500 | 2024-05-22 10:47AM EDT | 2024-12-20 | 17.38 | 15.10 | 18.10 | 0.00 | - | - | 0 | 54.88% |
MTCH250117P00047500 | 2024-05-21 11:29AM EDT | 2025-01-17 | 17.30 | 16.50 | 19.20 | 0.00 | - | 1 | 0 | 67.72% |
MTCH260116P00047500 | 2024-05-23 11:02AM EDT | 2026-01-16 | 17.94 | 15.75 | 17.85 | 0.00 | - | 1 | 1 | 27.83% |