Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 1 |
6.25 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.02 | 0.00 | - | 17 | 40 |
- | - | - | - | - | 2024-08-16 | 0.23 | -0.05 | -17.86% | 9 | 870 |
7.40 | 0.00 | - | 6 | 63 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 1,586 |
8.24 | 0.00 | - | 5 | 154 | 2024-12-20 | 0.97 | -0.03 | -3.00% | 2 | 136 |
8.50 | 0.00 | - | 2 | 1,185 | 2025-01-17 | 1.13 | +0.01 | +0.89% | 2 | 2,229 |
- | - | - | - | - | 2025-06-20 | 2.35 | +0.40 | +20.51% | 1 | 2 |
11.07 | 0.00 | - | 3 | 190 | 2026-01-16 | 2.69 | 0.00 | - | 3 | 1,612 |