Italia markets open in 7 hours 22 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.516,48 +729,91 (+1,29%) CMC Crypto 200
1.283,58 +17,43 (+1,38%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.14 | -23.33% | 5 | 199 | 2024-06-28 | 0.08 | -0.06 | -42.86% | 134 | 566 |
| 0.93 | +0.11 | +13.41% | 66 | 92 | 2024-07-05 | 0.33 | -0.04 | -10.81% | 14 | 183 |
| 1.05 | -0.55 | -34.38% | 3 | 18 | 2024-07-12 | 0.58 | +0.04 | +7.41% | 8 | 14 |
| 1.18 | +0.01 | +0.85% | 5 | 974 | 2024-07-19 | 0.65 | -0.08 | -10.96% | 37 | 815 |
| - | - | - | - | - | 2024-07-26 | 0.87 | +0.02 | +2.35% | 2 | 69 |
| 1.71 | 0.00 | - | - | 10 | 2024-08-02 | 1.04 | 0.00 | - | 1 | 4 |
| 2.20 | +0.03 | +1.38% | 22 | 774 | 2024-08-16 | 1.46 | -0.07 | -4.58% | 4 | 584 |
| 2.68 | 0.00 | - | 5 | 2,739 | 2024-09-20 | 1.85 | +0.07 | +3.93% | 9 | 1,163 |
| 4.43 | 0.00 | - | 1 | 317 | 2024-12-20 | 2.80 | 0.00 | - | 3 | 434 |
| 4.10 | 0.00 | - | 10 | 1,192 | 2025-01-17 | 2.93 | +0.13 | +4.64% | 2 | 872 |
| - | - | - | - | - | 2025-06-20 | 3.70 | +0.15 | +4.23% | 1 | 81 |
| 7.30 | 0.00 | - | 7 | 543 | 2026-01-16 | 4.90 | 0.00 | - | 28 | 2,521 |
© 2024 Yahoo. Tutti i diritti riservati.