Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.09 | -90.00% | 96 | 60 | 2024-06-28 | - | - | - | - | - |
0.39 | 0.00 | - | 4 | 11 | 2024-07-05 | - | - | - | - | - |
0.13 | 0.00 | - | 14 | 2,504 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 66 | 447 | 2024-07-19 | 4.59 | 0.00 | - | 2 | 105 |
0.14 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
0.33 | 0.00 | - | 3 | 6 | 2024-08-02 | - | - | - | - | - |
0.55 | +0.02 | +3.77% | 4 | 491 | 2024-08-16 | 4.86 | 0.00 | - | 2 | 237 |
0.84 | +0.06 | +7.69% | 15 | 1,823 | 2024-09-20 | 4.65 | 0.00 | - | 40 | 713 |
1.90 | +0.11 | +6.15% | 2 | 324 | 2024-12-20 | 5.75 | -0.15 | -2.54% | 1 | 176 |
2.14 | +0.13 | +6.47% | 2 | 9,762 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 3,319 |
4.30 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
5.12 | 0.00 | - | 11 | 336 | 2026-01-16 | 7.64 | 0.00 | - | 7 | 305 |