Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524C00027000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 4.50 | 1.27 | 3.15 | 0.00 | - | 8 | 10 | 114.06% |
MTCH240607C00027000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 4.69 | 2.98 | 3.20 | 0.00 | - | 1 | 1 | 51.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524P00027000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 0.13 | 0.01 | 1.00 | 0.00 | - | 7 | 2,924 | 150.00% |
MTCH240531P00027000 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.47 | 0.00 | - | 32 | 34 | 61.52% |
MTCH240607P00027000 | 2024-05-14 10:01AM EDT | 2024-06-07 | 0.11 | 0.03 | 0.07 | 0.00 | - | 3 | 27 | 33.20% |
MTCH240614P00027000 | 2024-05-20 1:36PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.12 | 0.00 | - | 40 | 21,354 | 32.03% |