Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00028000 | 2024-04-30 2:30PM EDT | 2024-05-10 | 3.45 | 2.94 | 4.95 | 0.00 | - | 3 | 4 | 152.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00028000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.21 | -0.08 | -29.63% | 1,252 | 24,361 | 80.47% |
MTCH240517P00028000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.28 | 0.11 | 2.32 | -0.05 | -15.15% | 20 | 220 | 117.58% |
MTCH240524P00028000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.34 | 0.28 | 0.34 | -0.11 | -24.44% | 2 | 8,050 | 53.81% |
MTCH240531P00028000 | 2024-04-30 1:41PM EDT | 2024-05-31 | 0.62 | 0.31 | 1.61 | 0.00 | - | 2 | 6 | 73.83% |
MTCH240607P00028000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 0.55 | 0.08 | 1.28 | 0.00 | - | 4 | 5 | 56.35% |