Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00032000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.47 | 1.50 | 1.60 | +0.22 | +17.60% | 316 | 335 | 89.84% |
MTCH240517C00032000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.55 | 1.61 | 1.67 | +0.19 | +13.97% | 270 | 766 | 67.09% |
MTCH240524C00032000 | 2024-04-30 2:30PM EDT | 2024-05-24 | 1.39 | 1.66 | 2.34 | 0.00 | - | 1 | 3 | 66.60% |
MTCH240531C00032000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 1.75 | 1.75 | 1.87 | +0.20 | +12.90% | 4 | 23 | 52.25% |
MTCH240607C00032000 | 2024-05-03 9:54AM EDT | 2024-06-07 | 2.00 | 1.86 | 3.90 | +0.50 | +33.33% | 2 | 7 | 73.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00032000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 1.62 | 1.53 | 1.63 | -0.24 | -12.90% | 53 | 985 | 87.50% |
MTCH240517P00032000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 1.66 | 1.62 | 1.68 | -0.30 | -15.31% | 26 | 155 | 64.70% |
MTCH240524P00032000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 2.02 | 1.66 | 1.77 | 0.00 | - | 4 | 13 | 54.98% |
MTCH240531P00032000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 2.07 | 1.71 | 1.84 | 0.00 | - | 10 | 24 | 51.17% |