Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.481,56 +3.430,67 (+6,23%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00032500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 1.25 | 1.28 | 1.34 | +0.15 | +13.64% | 11 | 241 | 88.77% |
| MTCH240517C00032500 | 2024-05-03 1:52PM EDT | 2024-05-17 | 1.42 | 1.40 | 1.57 | +0.29 | +25.66% | 120 | 441 | 69.82% |
| MTCH240621C00032500 | 2024-05-03 2:25PM EDT | 2024-06-21 | 1.81 | 1.91 | 1.96 | +0.13 | +7.74% | 199 | 1,669 | 47.49% |
| MTCH240920C00032500 | 2024-05-03 11:55AM EDT | 2024-09-20 | 3.34 | 3.30 | 3.45 | +0.24 | +7.74% | 1 | 530 | 47.00% |
| MTCH241220C00032500 | 2024-05-03 11:03AM EDT | 2024-12-20 | 4.45 | 2.92 | 4.60 | -0.30 | -6.32% | 18 | 63 | 48.01% |
| MTCH250117C00032500 | 2024-05-02 1:24PM EDT | 2025-01-17 | 4.57 | 4.75 | 4.90 | 0.00 | - | 18 | 353 | 48.17% |
| MTCH260116C00032500 | 2024-04-30 1:19PM EDT | 2026-01-16 | 7.70 | 7.65 | 8.35 | 0.00 | - | 3 | 128 | 50.20% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00032500 | 2024-05-03 2:00PM EDT | 2024-05-10 | 2.00 | 1.80 | 1.93 | +0.06 | +3.09% | 17 | 153 | 87.89% |
| MTCH240517P00032500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 2.05 | 1.90 | 1.96 | -0.19 | -8.48% | 33 | 3,733 | 64.75% |
| MTCH240621P00032500 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.32 | 2.28 | 2.32 | -0.37 | -13.75% | 103 | 6,368 | 42.99% |
| MTCH240920P00032500 | 2024-05-03 11:01AM EDT | 2024-09-20 | 3.40 | 3.30 | 3.45 | -0.35 | -9.33% | 1 | 736 | 39.77% |
| MTCH241220P00032500 | 2024-04-24 3:32PM EDT | 2024-12-20 | 4.15 | 4.05 | 4.15 | 0.00 | - | 9 | 18 | 37.89% |
| MTCH250117P00032500 | 2024-04-26 12:37PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.35 | 0.00 | - | 11 | 517 | 37.66% |
| MTCH260116P00032500 | 2024-04-16 1:25PM EDT | 2026-01-16 | 6.50 | 4.55 | 6.70 | 0.00 | - | 26 | 103 | 38.61% |
© 2024 Yahoo. Tutti i diritti riservati.