Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.017,89 +1.567,23 (+2,73%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00034000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.76 | 0.58 | 0.80 | +0.16 | +26.67% | 69 | 1,175 | 82.62% |
| MTCH240517C00034000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.82 | 0.61 | 0.90 | +0.11 | +15.49% | 15 | 136 | 61.33% |
| MTCH240524C00034000 | 2024-05-03 1:53PM EDT | 2024-05-24 | 0.88 | 0.91 | 1.98 | +0.13 | +17.33% | 18 | 208 | 74.17% |
| MTCH240531C00034000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.98 | 0.75 | 2.13 | -0.27 | -21.60% | 5 | 1 | 64.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00034000 | 2024-05-01 10:05AM EDT | 2024-05-10 | 3.16 | 1.76 | 3.70 | 0.00 | - | 1 | 113 | 80.66% |
| MTCH240517P00034000 | 2024-04-30 12:10PM EDT | 2024-05-17 | 3.25 | 2.37 | 4.15 | 0.00 | - | 20 | 25 | 80.18% |
| MTCH240524P00034000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.32 | 2.75 | 2.99 | 0.00 | - | 1 | 2 | 51.76% |
| MTCH240531P00034000 | 2024-04-15 11:14AM EDT | 2024-05-31 | 2.69 | 2.92 | 4.00 | 0.00 | - | - | 1 | 62.60% |
© 2024 Yahoo. Tutti i diritti riservati.