Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00034500 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.62 | 0.61 | 0.70 | +0.01 | +1.64% | 13 | 38 | 88.77% |
MTCH240517C00034500 | 2024-05-02 1:45PM EDT | 2024-05-17 | 0.72 | 0.66 | 0.76 | +0.13 | +22.03% | 20 | 177 | 65.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00034500 | 2024-04-23 11:41AM EDT | 2024-05-10 | 2.96 | 3.10 | 3.30 | 0.00 | - | - | 29 | 87.11% |
MTCH240517P00034500 | 2024-05-01 2:36PM EDT | 2024-05-17 | 3.15 | 1.85 | 4.30 | -0.50 | -13.70% | 2 | 93 | 55.57% |