Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.397,71 +4.443,58 (+8,09%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00035000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.55 | 0.51 | 0.60 | +0.11 | +25.00% | 674 | 261 | 89.75% |
| MTCH240517C00035000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.62 | 0.57 | 0.64 | +0.14 | +29.17% | 286 | 5,339 | 65.92% |
| MTCH240524C00035000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.71 | +0.15 | +27.27% | 2 | 85 | 56.84% |
| MTCH240531C00035000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.73 | 0.70 | 0.78 | +0.15 | +25.86% | 7 | 198 | 51.27% |
| MTCH240621C00035000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.01 | 1.02 | 1.04 | +0.12 | +13.48% | 309 | 4,300 | 46.09% |
| MTCH240920C00035000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 2.40 | 2.38 | 2.45 | +0.28 | +13.21% | 58 | 693 | 46.00% |
| MTCH241220C00035000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 3.10 | 3.40 | 3.55 | 0.00 | - | 5 | 118 | 46.75% |
| MTCH250117C00035000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 3.74 | 3.65 | 3.85 | +0.26 | +7.47% | 1 | 9,972 | 46.95% |
| MTCH260116C00035000 | 2024-05-01 12:35PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 163 | 51.12% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00035000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 3.71 | 3.00 | 3.65 | +0.01 | +0.27% | 4 | 22 | 66.21% |
| MTCH240517P00035000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 3.75 | 3.55 | 5.75 | -0.25 | -6.25% | 2 | 1,540 | 109.57% |
| MTCH240524P00035000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.75 | 2.24 | 3.75 | 0.00 | - | 2 | 1 | 56.84% |
| MTCH240531P00035000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 3.40 | 3.65 | 4.40 | 0.00 | - | 5 | 6 | 58.25% |
| MTCH240621P00035000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 4.07 | 3.85 | 4.00 | -0.58 | -12.47% | 11 | 2,778 | 43.46% |
| MTCH240920P00035000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 4.75 | 4.80 | 4.95 | 0.00 | - | 1 | 481 | 38.62% |
| MTCH250117P00035000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 6.10 | 5.65 | 5.80 | 0.00 | - | 5 | 3,025 | 36.49% |
| MTCH260116P00035000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.61 | 7.60 | 8.10 | 0.00 | - | 4 | 302 | 37.39% |
© 2024 Yahoo. Tutti i diritti riservati.