Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00036000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.37 | 0.36 | 0.41 | +0.09 | +32.14% | 32 | 210 | 90.63% |
MTCH240517C00036000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 0.39 | 0.41 | 0.45 | +0.06 | +18.18% | 22 | 2,741 | 66.70% |
MTCH240524C00036000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.39 | 0.38 | 1.56 | 0.00 | - | 2 | 6 | 76.95% |
MTCH240531C00036000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 0.50 | 0.52 | 0.57 | +0.06 | +13.64% | 106 | 209 | 51.71% |
MTCH240607C00036000 | 2024-05-01 12:39PM EDT | 2024-06-07 | 0.51 | 0.58 | 1.94 | 0.00 | - | 1 | 4 | 67.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510P00036000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 4.91 | 3.35 | 4.50 | 0.00 | - | 2 | 11 | 94.34% |
MTCH240524P00036000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.26 | 4.40 | 5.45 | 0.00 | - | 1 | 0 | 72.51% |