Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00038000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.16 | 0.15 | 0.19 | +0.01 | +6.67% | 3 | 197 | 91.41% |
MTCH240517C00038000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.11 | 0.18 | 0.21 | 0.00 | - | 24 | 48 | 66.80% |
MTCH240524C00038000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.26 | +0.04 | +20.00% | 21 | 17 | 57.72% |
MTCH240531C00038000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.27 | 0.24 | 2.39 | 0.00 | - | 2 | 4 | 92.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240524P00038000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 6.45 | 6.15 | 6.35 | +0.90 | +16.22% | 2 | 41 | 53.52% |