Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00039000 | 2024-05-03 11:59AM EDT | 2024-05-10 | 0.09 | 0.10 | 0.13 | 0.00 | - | 16 | 26 | 92.58% |
MTCH240517C00039000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.14 | +0.03 | +30.00% | 210 | 466 | 60.74% |
MTCH240524C00039000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.16 | 0.16 | 0.19 | -0.87 | -84.47% | 2 | 30 | 58.79% |
MTCH240531C00039000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.23 | 0.00 | - | 2 | 3 | 52.64% |
MTCH240607C00039000 | 2024-04-29 2:03PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.27 | 0.00 | - | 8 | 9 | 50.88% |