Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240510C00042000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.05 | -0.46 | -95.83% | 11 | 106 | 93.75% |
MTCH240517C00042000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.22 | +0.02 | +100.00% | 16 | 42 | 83.40% |
MTCH240524C00042000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 0.02 | 0.04 | 0.58 | 0.00 | - | 16 | 42 | 85.16% |
MTCH240531C00042000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 0.35 | 0.06 | 0.10 | 0.00 | - | 16 | 17 | 55.08% |