Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.817,48 +3.527,59 (+6,38%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00045000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 2 | 142.58% |
| MTCH240517C00045000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 944 | 3,986 | 75.78% |
| MTCH240621C00045000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.11 | 0.00 | - | 1 | 2,233 | 52.73% |
| MTCH240920C00045000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 0.52 | 0.50 | 0.56 | +0.03 | +6.12% | 20 | 3,934 | 45.17% |
| MTCH241220C00045000 | 2024-04-22 2:16PM EDT | 2024-12-20 | 1.17 | 1.03 | 1.11 | 0.00 | - | - | 20 | 43.63% |
| MTCH250117C00045000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 1.05 | 1.15 | 1.28 | 0.00 | - | 213 | 8,389 | 43.36% |
| MTCH260116C00045000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 3.91 | 3.65 | 4.20 | 0.00 | - | 1 | 107 | 47.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240517P00045000 | 2024-04-04 1:39PM EDT | 2024-05-17 | 10.44 | 11.85 | 13.20 | 0.00 | - | 1 | 0 | 101.56% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 12.25 | 13.50 | 0.00 | - | 100 | 0 | 71.09% |
| MTCH240920P00045000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 13.10 | 11.00 | 13.30 | 0.00 | - | 45 | 120 | 36.23% |
| MTCH241220P00045000 | 2024-04-26 9:32AM EDT | 2024-12-20 | 13.40 | 12.50 | 14.85 | 0.00 | - | 1 | 0 | 52.20% |
| MTCH250117P00045000 | 2024-04-24 12:25PM EDT | 2025-01-17 | 13.70 | 13.30 | 14.95 | 0.00 | - | 9 | 181 | 50.42% |
| MTCH260116P00045000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 14.24 | 14.20 | 14.80 | 0.00 | - | 14 | 80 | 31.45% |
© 2024 Yahoo. Tutti i diritti riservati.