Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,150.00 | 8.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,160.00 | 10.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,170.00 | 23.44 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 1,180.00 | 4.80 | -2.13 | -23.51% | 1 | 12 |
- | - | - | - | - | 1,190.00 | 11.81 | 0.00 | - | 1 | 1 |
49.58 | 0.00 | - | - | 1 | 1,200.00 | 12.00 | 0.00 | - | 152 | 143 |
42.65 | 0.00 | - | - | 1 | 1,210.00 | 17.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,220.00 | 12.00 | -4.18 | -25.83% | 1 | 2 |
45.40 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
36.00 | 0.00 | - | 1 | 2 | 1,240.00 | 22.00 | -8.05 | -26.79% | 3 | 4 |
36.90 | 0.00 | - | 1 | 3 | 1,250.00 | 28.90 | 0.00 | - | 1 | 1 |
38.00 | 0.00 | - | - | 2 | 1,260.00 | 27.20 | -28.40 | -51.08% | 6 | 0 |
- | - | - | - | - | 1,270.00 | 32.14 | -61.33 | -65.61% | 7 | 2 |
31.64 | +1.64 | +5.47% | 1 | 2 | 1,280.00 | 60.00 | 0.00 | - | 1 | 0 |
22.03 | 0.00 | - | 1 | 1 | 1,290.00 | 75.00 | 0.00 | - | 1 | 0 |
16.50 | -0.30 | -1.79% | 1 | 141 | 1,300.00 | - | - | - | - | - |
14.10 | 0.00 | - | 50 | 50 | 1,310.00 | - | - | - | - | - |
18.64 | +6.74 | +56.64% | 1 | 0 | 1,320.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 1 | 1,330.00 | - | - | - | - | - |
11.10 | 0.00 | - | 2 | 26 | 1,340.00 | - | - | - | - | - |
8.60 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
6.27 | 0.00 | - | - | 1 | 1,370.00 | - | - | - | - | - |
5.36 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
12.10 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 3 | 1,400.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 3 | 1,420.00 | - | - | - | - | - |
17.90 | 0.00 | - | 1 | 2 | 1,430.00 | - | - | - | - | - |