Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220C00880000 | 2024-02-08 1:23PM EDT | 880.00 | 397.00 | 474.00 | 493.90 | 0.00 | - | - | 0 | 80.77% |
MTD241220C00890000 | 2024-02-09 10:31AM EDT | 890.00 | 396.00 | 464.20 | 484.00 | 0.00 | - | - | 0 | 79.32% |
MTD241220C00980000 | 2024-03-15 12:36PM EDT | 980.00 | 410.00 | 330.00 | 349.90 | 0.00 | - | - | 0 | 51.82% |
MTD241220C01000000 | 2023-12-26 1:57PM EDT | 1,000.00 | 307.39 | 292.00 | 310.00 | 0.00 | - | 1 | 1 | 46.07% |
MTD241220C01050000 | 2023-11-08 10:32AM EDT | 1,050.00 | 158.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MTD241220C01100000 | 2023-08-31 9:30AM EDT | 1,100.00 | 272.80 | 183.50 | 199.00 | 0.00 | - | - | 1 | 31.30% |
MTD241220C01160000 | 2023-08-30 9:30AM EDT | 1,160.00 | 225.30 | 152.50 | 168.00 | 0.00 | - | - | 1 | 32.55% |
MTD241220C01200000 | 2024-01-04 11:21AM EDT | 1,200.00 | 135.00 | 155.60 | 171.00 | 0.00 | - | 1 | 2 | 38.73% |
MTD241220C01220000 | 2024-03-21 3:04PM EDT | 1,220.00 | 226.20 | 109.20 | 125.00 | 0.00 | - | 1 | 1 | 29.35% |
MTD241220C01300000 | 2024-04-19 11:19AM EDT | 1,300.00 | 88.00 | 98.00 | 112.00 | 0.00 | - | 1 | 5 | 34.62% |
MTD241220C01350000 | 2024-03-28 11:22AM EDT | 1,350.00 | 140.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 32.72% |
MTD241220C01400000 | 2024-04-19 11:19AM EDT | 1,400.00 | 56.00 | 55.00 | 74.00 | 0.00 | - | 1 | 6 | 33.23% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220P00940000 | 2024-02-27 3:13PM EDT | 940.00 | 24.20 | 8.00 | 18.00 | 0.00 | - | 3 | 0 | 30.84% |
MTD241220P00950000 | 2023-11-14 1:22PM EDT | 950.00 | 76.60 | 29.00 | 39.00 | 0.00 | - | - | 0 | 39.55% |
MTD241220P00980000 | 2024-03-07 11:22AM EDT | 980.00 | 19.00 | 15.00 | 25.00 | 0.00 | - | - | 1 | 30.68% |
MTD241220P00990000 | 2023-12-18 11:12AM EDT | 990.00 | 47.00 | 40.00 | 48.80 | 0.00 | - | - | 1 | 39.15% |
MTD241220P01000000 | 2024-04-12 12:23PM EDT | 1,000.00 | 24.90 | 22.00 | 35.30 | 0.00 | - | 8 | 8 | 33.05% |
MTD241220P01020000 | 2024-03-21 9:55AM EDT | 1,020.00 | 21.00 | 35.00 | 45.00 | 0.00 | - | 1 | 2 | 34.64% |
MTD241220P01100000 | 2024-02-29 12:00PM EDT | 1,100.00 | 51.00 | 27.20 | 37.00 | 0.00 | - | 1 | 1 | 23.92% |
MTD241220P01110000 | 2024-03-20 1:59PM EDT | 1,110.00 | 44.00 | 60.20 | 70.00 | 0.00 | - | - | 1 | 32.89% |
MTD241220P01200000 | 2023-10-24 2:05PM EDT | 1,200.00 | 228.30 | 163.50 | 179.00 | 0.00 | - | - | 1 | 50.75% |
MTD241220P01280000 | 2023-11-16 10:30AM EDT | 1,280.00 | 244.40 | 151.00 | 166.00 | 0.00 | - | - | 1 | 35.74% |
MTD241220P01300000 | 2023-12-05 4:31PM EDT | 1,300.00 | 241.20 | 187.10 | 203.00 | 0.00 | - | 2 | 1 | 41.95% |