Italia markets open in 5 hours 25 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.622,46 +386,39 (+1,01%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.082,59 -531,25 (-0,89%) CMC Crypto 200
1.369,58 +56,95 (+4,34%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517C01200000 | 2024-04-17 2:33PM EDT | 1,200.00 | 49.58 | 62.70 | 72.70 | 0.00 | - | - | 1 | 50.17% |
| MTD240517C01210000 | 2024-04-17 10:26AM EDT | 1,210.00 | 42.65 | 50.20 | 70.00 | 0.00 | - | - | 1 | 54.94% |
| MTD240517C01230000 | 2024-05-01 2:39PM EDT | 1,230.00 | 45.40 | 41.20 | 51.20 | 0.00 | - | 1 | 0 | 46.51% |
| MTD240517C01240000 | 2024-04-22 3:15PM EDT | 1,240.00 | 28.90 | 36.60 | 46.60 | 0.00 | - | 7 | 2 | 47.52% |
| MTD240517C01250000 | 2024-04-24 12:17PM EDT | 1,250.00 | 34.00 | 29.20 | 39.20 | 0.00 | - | 3 | 3 | 44.81% |
| MTD240517C01260000 | 2024-04-29 12:32PM EDT | 1,260.00 | 38.00 | 20.10 | 40.00 | 0.00 | - | - | 2 | 51.14% |
| MTD240517C01280000 | 2024-04-29 2:29PM EDT | 1,280.00 | 30.00 | 15.90 | 25.90 | 0.00 | - | 1 | 2 | 44.24% |
| MTD240517C01290000 | 2024-05-03 3:59PM EDT | 1,290.00 | 22.03 | 11.10 | 21.10 | 0.00 | - | 1 | 1 | 42.62% |
| MTD240517C01300000 | 2024-04-25 9:47AM EDT | 1,300.00 | 12.82 | 8.10 | 18.10 | 0.00 | - | 1 | 3 | 42.70% |
| MTD240517C01310000 | 2024-04-18 12:49PM EDT | 1,310.00 | 14.10 | 6.10 | 16.10 | 0.00 | - | 50 | 50 | 43.67% |
| MTD240517C01320000 | 2024-04-24 2:39PM EDT | 1,320.00 | 11.90 | 5.80 | 15.80 | 0.00 | - | 1 | 0 | 46.70% |
| MTD240517C01330000 | 2024-04-18 9:30AM EDT | 1,330.00 | 3.30 | 4.10 | 14.10 | 0.00 | - | - | 1 | 47.53% |
| MTD240517C01340000 | 2024-04-16 3:56PM EDT | 1,340.00 | 11.10 | 0.10 | 20.00 | 0.00 | - | 2 | 26 | 59.24% |
| MTD240517C01360000 | 2024-04-16 2:45PM EDT | 1,360.00 | 8.60 | 0.05 | 20.00 | 0.00 | - | 1 | 0 | 65.64% |
| MTD240517C01370000 | 2024-04-29 11:24AM EDT | 1,370.00 | 6.27 | 0.60 | 10.60 | 0.00 | - | - | 1 | 53.66% |
| MTD240517C01380000 | 2024-04-29 11:24AM EDT | 1,380.00 | 5.36 | 0.20 | 10.20 | 0.00 | - | 1 | 1 | 55.61% |
| MTD240517C01390000 | 2024-04-12 10:52AM EDT | 1,390.00 | 12.10 | 0.10 | 10.10 | 0.00 | - | 1 | 0 | 58.04% |
| MTD240517C01400000 | 2024-05-06 11:39AM EDT | 1,400.00 | 3.50 | 0.05 | 15.10 | +1.55 | +79.49% | 1 | 2 | 55.44% |
| MTD240517C01420000 | 2024-04-19 9:30AM EDT | 1,420.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.27% |
| MTD240517C01430000 | 2024-04-09 10:17AM EDT | 1,430.00 | 17.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD240517P01150000 | 2024-04-29 10:44AM EDT | 1,150.00 | 8.20 | 0.05 | 11.20 | 0.00 | - | 1 | 3 | 53.71% |
| MTD240517P01160000 | 2024-03-18 2:55PM EDT | 1,160.00 | 10.48 | 23.00 | 33.00 | 0.00 | - | - | 1 | 75.93% |
| MTD240517P01170000 | 2024-04-17 10:16AM EDT | 1,170.00 | 23.44 | 3.30 | 13.30 | 0.00 | - | 12 | 12 | 49.98% |
| MTD240517P01180000 | 2024-04-17 10:16AM EDT | 1,180.00 | 26.59 | 5.40 | 15.40 | 0.00 | - | - | 12 | 49.40% |
| MTD240517P01190000 | 2024-04-29 10:44AM EDT | 1,190.00 | 11.81 | 9.30 | 18.40 | 0.00 | - | 1 | 1 | 49.70% |
| MTD240517P01200000 | 2024-04-26 11:06AM EDT | 1,200.00 | 19.00 | 9.10 | 19.10 | 0.00 | - | 1 | 3 | 46.45% |
| MTD240517P01210000 | 2024-05-03 12:05PM EDT | 1,210.00 | 15.00 | 10.80 | 25.00 | 0.00 | - | 1 | 1 | 49.67% |
| MTD240517P01220000 | 2024-05-03 12:05PM EDT | 1,220.00 | 18.00 | 15.70 | 25.70 | 0.00 | - | 1 | 1 | 45.82% |
| MTD240517P01240000 | 2024-04-18 9:55AM EDT | 1,240.00 | 71.88 | 23.30 | 33.20 | 0.00 | - | - | 5 | 44.49% |
| MTD240517P01250000 | 2024-04-19 12:50PM EDT | 1,250.00 | 74.06 | 28.50 | 38.50 | 0.00 | - | 1 | 0 | 44.93% |
| MTD240517P01260000 | 2024-04-16 1:27PM EDT | 1,260.00 | 55.60 | 30.00 | 40.00 | 0.00 | - | 1 | 0 | 40.51% |
| MTD240517P01270000 | 2024-04-18 9:52AM EDT | 1,270.00 | 93.47 | 32.50 | 52.00 | 0.00 | - | - | 2 | 47.79% |
| MTD240517P01280000 | 2024-04-15 1:12PM EDT | 1,280.00 | 60.00 | 38.00 | 57.30 | 0.00 | - | 1 | 0 | 46.87% |
| MTD240517P01290000 | 2024-04-16 1:30PM EDT | 1,290.00 | 75.00 | 45.00 | 64.00 | 0.00 | - | 1 | 0 | 47.17% |
© 2024 Yahoo. Tutti i diritti riservati.