Italia markets open in 1 hour 42 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.045,67 +417,19 (+1,11%) EUR/USD
1,0727 -0,0006 (-0,05%) Bitcoin EUR
59.819,93 -35,93 (-0,06%) CMC Crypto 200
1.386,21 +3,64 (+0,26%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,160.00 | 10.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,170.00 | 23.44 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,180.00 | 26.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,190.00 | 25.00 | 0.00 | - | 2 | 0 |
| 49.58 | 0.00 | - | - | 0 | 1,200.00 | 27.95 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | - | 0 | 1,210.00 | - | - | - | - | - |
| 46.95 | 0.00 | - | - | 0 | 1,230.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 7 | 0 | 1,240.00 | 71.88 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 1,250.00 | 74.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,260.00 | 55.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 93.47 | 0.00 | - | - | 0 |
| 29.85 | 0.00 | - | 2 | 0 | 1,280.00 | 60.00 | 0.00 | - | 1 | 0 |
| 15.22 | 0.00 | - | 1 | 0 | 1,290.00 | 75.00 | 0.00 | - | 1 | 0 |
| 12.82 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 50 | 0 | 1,310.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 1,330.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 10.66 | 0.00 | - | 2 | 0 | 1,380.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 0 | 1,430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.