Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01200000 | 2024-05-16 12:45PM EDT | 2024-05-17 | 330.05 | 314.00 | 333.90 | 0.00 | - | 1 | 0 | 223.05% |
MTD240719C01200000 | 2024-02-22 10:54AM EDT | 2024-07-19 | 91.20 | 167.20 | 183.00 | 0.00 | - | 8 | 8 | 0.00% |
MTD241220C01200000 | 2024-01-04 11:21AM EDT | 2024-12-20 | 135.00 | 155.60 | 171.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517P01200000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 146 | 171.48% |
MTD240621P01200000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 31.00 | 0.10 | 10.10 | 0.00 | - | - | 1 | 56.73% |
MTD240719P01200000 | 2024-05-15 10:19AM EDT | 2024-07-19 | 5.00 | 0.60 | 10.60 | 0.00 | - | 1 | 1 | 43.08% |
MTD241220P01200000 | 2023-10-24 2:05PM EDT | 2024-12-20 | 228.30 | 163.50 | 179.00 | 0.00 | - | - | 1 | 74.24% |