Italia markets open in 35 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.895,69 -1.282,36 (-2,17%) CMC Crypto 200
1.298,09 +3,42 (+0,26%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,150.00 | 8.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,160.00 | 10.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,170.00 | 23.44 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,180.00 | 26.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,190.00 | 11.81 | 0.00 | - | 1 | 0 |
| 49.58 | 0.00 | - | - | 0 | 1,200.00 | 19.00 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | - | 0 | 1,210.00 | 17.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,220.00 | 20.55 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 1 | 0 | 1,230.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 7 | 0 | 1,240.00 | 30.05 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 3 | 0 | 1,250.00 | 74.06 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | - | 0 | 1,260.00 | 55.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 93.47 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 1,280.00 | 60.00 | 0.00 | - | 1 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 1,290.00 | 75.00 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 1,300.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 50 | 0 | 1,310.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 0 | 1,320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 1,330.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 0 | 1,340.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 0 | 1,360.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | - | 0 | 1,370.00 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 0 | 1,380.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 0 | 1,390.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 1,400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 1,420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 0 | 1,430.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.