Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD241220C01100000 | 2023-08-31 9:30AM EDT | 2024-12-20 | 272.80 | 183.50 | 199.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240621P01100000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 8.00 | 0.05 | 10.00 | 0.00 | - | - | 1 | 55.82% |
MTD240719P01100000 | 2024-02-26 2:08PM EDT | 2024-07-19 | 34.00 | 5.00 | 14.90 | 0.00 | - | 1 | 4 | 50.49% |
MTD241018P01100000 | 2024-05-09 1:54PM EDT | 2024-10-18 | 26.00 | 2.00 | 17.00 | 0.00 | - | 2 | 0 | 38.42% |
MTD241220P01100000 | 2024-02-29 12:00PM EDT | 2024-12-20 | 51.00 | 27.20 | 37.00 | 0.00 | - | 1 | 1 | 41.69% |