Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01260000 | 2024-04-29 12:32PM EDT | 2024-05-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
MTD240621C01260000 | 2024-04-30 9:45AM EDT | 2024-06-21 | 53.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
MTD240719C01260000 | 2024-03-11 12:02PM EDT | 2024-07-19 | 119.55 | 101.00 | 117.00 | 0.00 | - | 1 | 0 | 51.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517P01260000 | 2024-04-16 1:27PM EDT | 2024-05-17 | 55.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MTD240719P01260000 | 2024-03-05 11:48AM EDT | 2024-07-19 | 64.03 | 39.00 | 48.00 | 0.00 | - | - | 2 | 18.60% |