Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01380000 | 2024-04-29 11:24AM EDT | 2024-05-17 | 5.36 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 58.92% |
MTD240621C01380000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 15.50 | 4.80 | 14.80 | 0.00 | - | 1 | 2 | 31.93% |
MTD240719C01380000 | 2024-05-07 10:57AM EDT | 2024-07-19 | 12.00 | 13.90 | 23.00 | -16.00 | -57.14% | 1 | 0 | 29.98% |