Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTD240517C01400000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.95 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 45.39% |
MTD240719C01400000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 29.05 | 9.00 | 26.00 | 0.00 | - | 1 | 0 | 32.77% |
MTD241018C01400000 | 2024-03-07 1:40PM EDT | 2024-10-18 | 108.20 | 75.00 | 84.90 | 0.00 | - | - | 1 | 41.89% |
MTD241220C01400000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 56.00 | 55.00 | 74.00 | 0.00 | - | 1 | 6 | 33.09% |