Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621C00175000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 5.46 | 2.00 | 4.30 | 0.00 | - | 2 | 56 | 37.04% |
MTH240719C00175000 | 2024-05-23 11:40AM EDT | 2024-07-19 | 7.20 | 4.10 | 7.30 | 0.00 | - | - | 2 | 37.12% |
MTH240920C00175000 | 2024-04-23 12:42PM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
MTH241220C00175000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 17.80 | 14.10 | 18.00 | 0.00 | - | 1 | 2 | 39.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTH240621P00175000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 7.15 | 7.30 | 11.00 | 0.00 | - | 2 | 40 | 46.55% |
MTH240719P00175000 | 2024-05-22 12:37PM EDT | 2024-07-19 | 7.70 | 8.70 | 12.30 | 0.00 | - | - | 46 | 36.77% |
MTH240920P00175000 | 2024-05-21 1:57PM EDT | 2024-09-20 | 10.40 | 12.50 | 16.50 | 0.00 | - | 5 | 506 | 35.82% |