Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240621P00145000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MTN240719P00145000 | 2024-02-01 11:44AM EDT | 2024-07-19 | 0.88 | 0.40 | 0.55 | 0.00 | - | 1 | 3 | 44.61% |
MTN241018P00145000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 2.11 | 2.20 | 2.50 | 0.00 | - | - | 1 | 38.01% |
MTN241220P00145000 | 2024-03-25 10:03AM EDT | 2024-12-20 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 3 | 30.71% |
MTN250117P00145000 | 2024-03-25 10:03AM EDT | 2025-01-17 | 2.58 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 30.75% |